Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 6.94 7.13 6.72 7.09 331.98 Thousand
01 Nov, 2018 6.2 6.94 6.16 6.86 646.48 Thousand
31 Oct, 2018 6.03 6.26 5.97 6.2 303.68 Thousand
30 Oct, 2018 5.89 6.07 5.73 6.0 382.25 Thousand
29 Oct, 2018 6.03 6.44 5.76 5.94 501.63 Thousand
26 Oct, 2018 6.62 6.74 5.93 6.23 717.92 Thousand
25 Oct, 2018 6.62 6.85 6.49 6.54 583.91 Thousand
24 Oct, 2018 7.07 7.46 6.42 6.49 1.04 Million
23 Oct, 2018 7.55 7.8 6.72 7.03 2.13 Million
22 Oct, 2018 7.45 10.11 7.4 7.55 3.26 Million