Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 11.0 11.07 10.3 10.76 594.79 Thousand
18 Oct, 2018 11.4 11.5 10.57 10.88 782.36 Thousand
17 Oct, 2018 11.85 11.85 10.88 11.54 591.4 Thousand
16 Oct, 2018 12.2 12.36 11.82 11.85 264.9 Thousand
15 Oct, 2018 12.3 12.38 11.78 12.14 469.65 Thousand
12 Oct, 2018 12.88 13.1 12.23 12.41 467.09 Thousand
11 Oct, 2018 12.49 13.14 12.16 12.61 615.54 Thousand
10 Oct, 2018 13.21 13.62 12.45 12.46 564.9 Thousand
09 Oct, 2018 13.06 13.52 11.85 13.34 720.64 Thousand
08 Oct, 2018 13.89 13.98 12.94 13.2 339.45 Thousand