Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 11.0 11.0 10.43 10.58 313.23 Thousand
06 Sep, 2018 10.89 11.59 10.72 11.08 543.45 Thousand
05 Sep, 2018 11.24 11.66 10.62 10.86 933 Thousand
04 Sep, 2018 11.49 11.54 10.45 10.94 511.2 Thousand
31 Aug, 2018 10.85 11.6 10.69 11.52 428.08 Thousand
30 Aug, 2018 10.35 11.02 10.09 10.82 444.79 Thousand
29 Aug, 2018 10.41 10.45 9.96 10.3 250.36 Thousand
28 Aug, 2018 10.47 10.59 10.26 10.46 158.82 Thousand
27 Aug, 2018 10.25 10.88 10.25 10.47 416.74 Thousand
24 Aug, 2018 9.2 10.57 9.1 10.25 1.51 Million