Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 8.78 9.02 8.66 8.95 232.76 Thousand
08 Aug, 2018 8.88 9.16 8.58 8.78 387.37 Thousand
07 Aug, 2018 8.81 9.02 8.67 8.88 396.08 Thousand
06 Aug, 2018 8.84 9.07 8.3 8.77 464.5 Thousand
03 Aug, 2018 9.99 9.99 8.81 8.84 958.12 Thousand
02 Aug, 2018 9.67 10.0 8.96 9.79 1.03 Million
01 Aug, 2018 9.75 10.09 9.62 9.68 232.57 Thousand
31 Jul, 2018 9.4 9.96 9.4 9.78 310.11 Thousand
30 Jul, 2018 9.91 9.91 9.39 9.43 375.68 Thousand
27 Jul, 2018 10.15 10.15 9.75 9.94 252.68 Thousand