Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.99 10.35 9.78 10.19 278.89 Thousand
25 Jul, 2018 10.09 10.69 9.84 10.04 443.11 Thousand
24 Jul, 2018 10.35 10.4 9.86 10.08 604.82 Thousand
23 Jul, 2018 10.38 10.68 9.91 10.35 683.37 Thousand
20 Jul, 2018 10.93 10.95 10.36 10.44 535.15 Thousand
19 Jul, 2018 11.08 11.28 10.9 10.98 336.45 Thousand
18 Jul, 2018 11.55 11.86 10.72 11.1 433.69 Thousand
17 Jul, 2018 10.95 11.64 10.68 11.41 696.85 Thousand
16 Jul, 2018 11.34 11.34 10.83 10.96 201.39 Thousand
13 Jul, 2018 11.11 11.41 10.62 11.34 568.33 Thousand