Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 12.66 12.86 12.12 12.19 305.16 Thousand
26 Jun, 2018 12.86 12.94 12.07 12.61 359.13 Thousand
25 Jun, 2018 12.95 13.22 12.73 12.89 303.21 Thousand
22 Jun, 2018 13.08 13.08 12.56 13.0 361.26 Thousand
21 Jun, 2018 12.9 13.35 12.7 13.08 450.6 Thousand
20 Jun, 2018 11.85 12.91 11.82 12.9 949.65 Thousand
19 Jun, 2018 12.18 12.22 11.73 11.74 561.36 Thousand
18 Jun, 2018 12.44 12.56 12.18 12.38 233.75 Thousand
15 Jun, 2018 12.28 12.72 12.16 12.51 563.79 Thousand
14 Jun, 2018 12.38 12.39 11.99 12.25 341.83 Thousand