Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.36 12.48 11.72 12.38 320.95 Thousand
12 Jun, 2018 12.36 12.74 12.2 12.28 359.57 Thousand
11 Jun, 2018 12.89 12.93 12.33 12.38 363.41 Thousand
08 Jun, 2018 12.55 12.8 12.38 12.69 293.89 Thousand
07 Jun, 2018 12.93 12.93 12.43 12.61 253.45 Thousand
06 Jun, 2018 12.54 13.5 12.51 12.83 561.99 Thousand
05 Jun, 2018 12.7 12.84 12.44 12.59 603.81 Thousand
04 Jun, 2018 13.54 13.72 12.17 12.89 1.48 Million
01 Jun, 2018 13.27 13.54 13.25 13.44 343.15 Thousand
31 May, 2018 13.15 13.32 13.06 13.24 198.49 Thousand