Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 9.49 10.17 9.42 9.63 977.09 Thousand
22 Jun, 2020 9.98 9.98 9.38 9.55 1.12 Million
19 Jun, 2020 9.93 10.23 9.65 10.16 1.41 Million
18 Jun, 2020 10.2 10.43 9.83 10.0 533.65 Thousand
17 Jun, 2020 10.39 10.63 10.0 10.04 617.79 Thousand
16 Jun, 2020 10.52 10.6 9.99 10.51 967.65 Thousand
15 Jun, 2020 8.9 10.55 8.85 10.43 1 Million
12 Jun, 2020 9.87 10.63 9.6 9.94 929.65 Thousand
11 Jun, 2020 10.25 10.31 9.31 9.57 1.47 Million
10 Jun, 2020 11.14 11.2 10.26 10.89 1.38 Million