Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 9.72 9.82 9.22 9.4 603.2 Thousand
07 Jul, 2020 9.55 9.86 9.26 9.68 496.86 Thousand
06 Jul, 2020 9.71 9.89 9.17 9.47 640.19 Thousand
02 Jul, 2020 9.7 10.19 9.39 9.79 696.38 Thousand
01 Jul, 2020 10.35 10.5 9.58 9.99 801.7 Thousand
30 Jun, 2020 9.14 10.16 9.01 10.01 1.17 Million
29 Jun, 2020 9.74 9.79 9.1 9.29 718.98 Thousand
26 Jun, 2020 9.42 9.8 9.09 9.48 1.01 Million
25 Jun, 2020 9.47 9.49 8.93 9.31 1.55 Million
24 Jun, 2020 9.53 9.87 9.26 9.59 663.65 Thousand