Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 9.53 10.49 9.15 9.93 1.28 Million
21 Jul, 2020 9.2 10.09 9.09 9.56 1.63 Million
20 Jul, 2020 8.51 9.16 8.51 9.06 816.53 Thousand
17 Jul, 2020 8.56 8.75 8.43 8.6 1.05 Million
16 Jul, 2020 8.64 8.7 8.33 8.54 526.54 Thousand
15 Jul, 2020 8.68 9.24 8.52 8.74 2.02 Million
14 Jul, 2020 8.89 9.09 8.46 8.5 1.23 Million
13 Jul, 2020 9.2 9.47 8.9 8.94 541.69 Thousand
10 Jul, 2020 9.29 9.75 9.05 9.23 978.7 Thousand
09 Jul, 2020 9.29 9.42 8.97 9.31 645.87 Thousand