Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 11.06 11.64 10.85 11.15 908.58 Thousand
08 Jun, 2020 11.25 11.3 10.67 11.12 1.2 Million
05 Jun, 2020 11.05 11.94 11.02 11.25 1.49 Million
04 Jun, 2020 11.52 11.97 10.63 11.39 2.05 Million
03 Jun, 2020 11.4 12.12 11.21 11.89 5.67 Million
02 Jun, 2020 12.32 12.48 11.53 12.1 8.48 Million
01 Jun, 2020 9.95 13.4 9.85 11.64 20.66 Million
29 May, 2020 10.04 12.77 7.8 11.07 113.52 Million
28 May, 2020 4.78 5.1 4.75 4.86 557.4 Thousand
27 May, 2020 5.29 5.33 4.65 4.78 860.01 Thousand