Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.63 | 3.75 | 3.63 | 3.65 | 37.8 Thousand |
| 18 Apr, 2022 | 3.7 | 3.7 | 3.66 | 3.66 | 17 Thousand |
| 14 Apr, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 400.00 |
| 13 Apr, 2022 | 3.77 | 3.89 | 3.69 | 3.78 | 17.6 Thousand |
| 12 Apr, 2022 | 4.01 | 4.12 | 3.71 | 3.71 | 59 Thousand |
| 11 Apr, 2022 | 3.79 | 3.95 | 3.66 | 3.85 | 106.5 Thousand |
| 08 Apr, 2022 | 3.89 | 3.89 | 3.55 | 3.57 | 40.9 Thousand |
| 07 Apr, 2022 | 3.75 | 3.75 | 3.62 | 3.65 | 9800.00 |
| 06 Apr, 2022 | 3.62 | 3.75 | 3.62 | 3.69 | 27.9 Thousand |
| 05 Apr, 2022 | 3.79 | 3.82 | 3.62 | 3.63 | 40.9 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP