Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.56 | 3.72 | 3.56 | 3.65 | 18.1 Thousand |
| 02 May, 2022 | 3.65 | 3.88 | 3.59 | 3.63 | 69.4 Thousand |
| 29 Apr, 2022 | 3.76 | 3.77 | 3.65 | 3.65 | 14.9 Thousand |
| 28 Apr, 2022 | 3.7 | 3.78 | 3.65 | 3.65 | 21.9 Thousand |
| 27 Apr, 2022 | 3.62 | 3.8 | 3.62 | 3.7 | 11.1 Thousand |
| 26 Apr, 2022 | 3.66 | 3.76 | 3.66 | 3.71 | 15 Thousand |
| 25 Apr, 2022 | 3.65 | 3.79 | 3.55 | 3.64 | 24.4 Thousand |
| 22 Apr, 2022 | 3.68 | 3.75 | 3.65 | 3.65 | 17.2 Thousand |
| 21 Apr, 2022 | 3.67 | 3.75 | 3.67 | 3.73 | 23.3 Thousand |
| 20 Apr, 2022 | 3.62 | 3.88 | 3.59 | 3.59 | 25.4 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP