Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 19.13 19.13 17.51 17.74 23.7 Thousand
23 Mar, 2021 19.6 19.74 18.55 18.73 177.4 Thousand
22 Mar, 2021 20.75 20.76 18.66 18.77 81.7 Thousand
19 Mar, 2021 21.1 21.35 20.78 20.95 22.7 Thousand
18 Mar, 2021 22.11 22.11 21.31 21.41 6700.00
17 Mar, 2021 21.97 22.0 21.6 22.0 5500.00
16 Mar, 2021 21.94 22.36 21.91 22.36 10.1 Thousand
15 Mar, 2021 22.5 22.51 21.41 21.95 17.3 Thousand
12 Mar, 2021 20.95 23.0 20.61 22.22 45.6 Thousand
11 Mar, 2021 21.01 21.38 20.5 21.38 70 Thousand