Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 15.4 15.4 14.07 14.07 72.6 Thousand
21 Apr, 2021 13.34 15.6 13.21 15.4 51.8 Thousand
20 Apr, 2021 13.21 13.73 12.9 13.5 102.7 Thousand
19 Apr, 2021 13.31 13.47 12.67 13.33 9800.00
16 Apr, 2021 13.46 13.8 13.25 13.39 19.5 Thousand
15 Apr, 2021 13.9 13.9 13.09 13.2 26.2 Thousand
14 Apr, 2021 13.61 13.85 13.06 13.6 25.9 Thousand
13 Apr, 2021 13.63 13.89 13.2 13.46 18.6 Thousand
12 Apr, 2021 14.73 14.91 13.05 13.43 32.4 Thousand
09 Apr, 2021 15.85 16.27 14.28 14.48 43 Thousand