Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.44 | 4.45 | 4.1 | 4.2 | 2305.00 |
| 09 Sep, 2022 | 3.87 | 4.41 | 3.77 | 4.36 | 1380.00 |
| 08 Sep, 2022 | 3.84 | 4.1 | 3.59 | 4.04 | 1770.00 |
| 07 Sep, 2022 | 3.72 | 4.0 | 3.66 | 3.95 | 1900.00 |
| 06 Sep, 2022 | 3.46 | 3.61 | 3.37 | 3.53 | 895.00 |
| 02 Sep, 2022 | 3.45 | 3.57 | 3.3 | 3.38 | 855.00 |
| 01 Sep, 2022 | 3.47 | 3.5 | 3.3 | 3.36 | 700.00 |
| 31 Aug, 2022 | 3.35 | 3.85 | 3.26 | 3.49 | 1300.00 |
| 30 Aug, 2022 | 3.36 | 3.36 | 3.24 | 3.36 | 650.00 |
| 29 Aug, 2022 | 3.4 | 3.64 | 3.25 | 3.4 | 1380.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA