Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.65 | 4.68 | 4.11 | 4.35 | 3455.00 |
| 11 Aug, 2022 | 4.8 | 4.82 | 4.44 | 4.54 | 1845.00 |
| 10 Aug, 2022 | 4.61 | 4.85 | 4.5 | 4.78 | 4350.00 |
| 09 Aug, 2022 | 4.4 | 4.66 | 4.21 | 4.52 | 3345.00 |
| 08 Aug, 2022 | 4.14 | 4.48 | 4.11 | 4.3 | 2770.00 |
| 05 Aug, 2022 | 3.9 | 4.16 | 3.83 | 3.92 | 2785.00 |
| 04 Aug, 2022 | 3.8 | 3.85 | 3.8 | 3.84 | 1795.00 |
| 03 Aug, 2022 | 3.77 | 3.81 | 3.64 | 3.81 | 860.00 |
| 02 Aug, 2022 | 3.7 | 3.85 | 3.65 | 3.79 | 3190.00 |
| 01 Aug, 2022 | 3.64 | 3.75 | 3.58 | 3.72 | 1355.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA