Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.5 | 3.7 | 3.47 | 3.63 | 390.00 |
| 14 Jul, 2022 | 3.3 | 3.53 | 3.2 | 3.53 | 395.00 |
| 13 Jul, 2022 | 3.36 | 3.45 | 3.36 | 3.4 | 355.00 |
| 12 Jul, 2022 | 3.68 | 3.7 | 3.35 | 3.49 | 425.00 |
| 11 Jul, 2022 | 3.62 | 3.68 | 3.61 | 3.68 | 60.00 |
| 08 Jul, 2022 | 3.77 | 3.8 | 3.61 | 3.75 | 835.00 |
| 07 Jul, 2022 | 3.68 | 3.83 | 3.59 | 3.78 | 210.00 |
| 06 Jul, 2022 | 3.48 | 3.76 | 3.47 | 3.7 | 1530.00 |
| 05 Jul, 2022 | 3.63 | 3.72 | 3.44 | 3.51 | 1320.00 |
| 01 Jul, 2022 | 3.82 | 3.82 | 3.63 | 3.75 | 525.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA