Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.49 | 3.54 | 3.4 | 3.42 | 875.00 |
| 25 Aug, 2022 | 3.78 | 3.82 | 3.49 | 3.56 | 750.00 |
| 24 Aug, 2022 | 3.71 | 3.94 | 3.53 | 3.7 | 770.00 |
| 23 Aug, 2022 | 3.85 | 3.85 | 3.6 | 3.61 | 580.00 |
| 22 Aug, 2022 | 3.94 | 3.94 | 3.7 | 3.7 | 710.00 |
| 19 Aug, 2022 | 3.87 | 4.07 | 3.81 | 3.87 | 1215.00 |
| 18 Aug, 2022 | 4.12 | 4.17 | 3.75 | 3.98 | 2070.00 |
| 17 Aug, 2022 | 4.25 | 4.39 | 4.05 | 4.14 | 1130.00 |
| 16 Aug, 2022 | 4.61 | 4.63 | 4.19 | 4.43 | 1710.00 |
| 15 Aug, 2022 | 4.5 | 4.68 | 4.36 | 4.51 | 3040.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA