Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.11 | 3.17 | 3.0 | 3.15 | 1015.00 |
| 23 Sep, 2022 | 3.21 | 3.22 | 3.01 | 3.03 | 1325.00 |
| 22 Sep, 2022 | 3.4 | 3.4 | 3.0 | 3.31 | 1500.00 |
| 21 Sep, 2022 | 3.37 | 3.48 | 3.24 | 3.3 | 1155.00 |
| 20 Sep, 2022 | 3.74 | 3.74 | 3.35 | 3.4 | 935.00 |
| 19 Sep, 2022 | 3.76 | 3.87 | 3.61 | 3.65 | 1255.00 |
| 16 Sep, 2022 | 3.94 | 4.22 | 3.77 | 3.85 | 5375.00 |
| 15 Sep, 2022 | 4.19 | 4.42 | 3.9 | 3.9 | 3360.00 |
| 14 Sep, 2022 | 4.26 | 4.6 | 4.25 | 4.34 | 3605.00 |
| 13 Sep, 2022 | 4.16 | 4.45 | 4.1 | 4.45 | 1210.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA