Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.37 | 3.37 | 3.28 | 3.34 | 210.00 |
| 07 Oct, 2022 | 3.2 | 3.5 | 3.18 | 3.4 | 1035.00 |
| 06 Oct, 2022 | 3.18 | 3.18 | 3.17 | 3.17 | 105.00 |
| 05 Oct, 2022 | 3.21 | 3.41 | 3.19 | 3.21 | 495.00 |
| 04 Oct, 2022 | 3.2 | 3.25 | 3.11 | 3.13 | 310.00 |
| 03 Oct, 2022 | 3.0 | 3.17 | 3.0 | 3.1 | 260.00 |
| 30 Sep, 2022 | 3.28 | 3.28 | 3.0 | 3.0 | 430.00 |
| 29 Sep, 2022 | 3.16 | 3.37 | 3.16 | 3.3 | 270.00 |
| 28 Sep, 2022 | 3.28 | 3.42 | 3.24 | 3.4 | 515.00 |
| 27 Sep, 2022 | 3.15 | 3.45 | 3.08 | 3.38 | 960.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA