Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.0 | 3.05 | 2.76 | 2.87 | 975.00 |
| 04 Nov, 2022 | 2.85 | 3.22 | 2.81 | 2.96 | 945.00 |
| 03 Nov, 2022 | 2.8 | 2.98 | 2.8 | 2.85 | 600.00 |
| 02 Nov, 2022 | 3.05 | 3.05 | 2.59 | 2.75 | 2515.00 |
| 01 Nov, 2022 | 3.2 | 3.2 | 2.95 | 2.98 | 1320.00 |
| 31 Oct, 2022 | 3.29 | 3.3 | 3.06 | 3.08 | 1740.00 |
| 28 Oct, 2022 | 3.11 | 3.29 | 3.08 | 3.29 | 455.00 |
| 27 Oct, 2022 | 3.15 | 3.16 | 3.06 | 3.16 | 695.00 |
| 26 Oct, 2022 | 3.13 | 3.2 | 3.05 | 3.08 | 620.00 |
| 25 Oct, 2022 | 3.04 | 3.21 | 3.03 | 3.21 | 585.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA