Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.4 | 3.48 | 3.4 | 3.45 | 790.00 |
| 05 Dec, 2022 | 3.36 | 3.53 | 3.16 | 3.3 | 1600.00 |
| 02 Dec, 2022 | 3.21 | 3.35 | 3.12 | 3.3 | 630.00 |
| 01 Dec, 2022 | 3.19 | 3.33 | 3.12 | 3.13 | 425.00 |
| 30 Nov, 2022 | 2.99 | 3.22 | 2.92 | 3.19 | 220.00 |
| 29 Nov, 2022 | 3.14 | 3.35 | 2.92 | 3.03 | 2020.00 |
| 28 Nov, 2022 | 2.9 | 3.21 | 2.9 | 3.04 | 1300.00 |
| 25 Nov, 2022 | 3.09 | 3.09 | 2.81 | 2.92 | 635.00 |
| 23 Nov, 2022 | 3.23 | 3.23 | 2.9 | 2.93 | 1505.00 |
| 22 Nov, 2022 | 3.18 | 3.25 | 3.02 | 3.08 | 1510.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA