Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.1 | 3.1 | 2.9 | 3.0 | 1010.00 |
| 21 Oct, 2022 | 3.05 | 3.22 | 3.0 | 3.05 | 325.00 |
| 20 Oct, 2022 | 3.39 | 3.39 | 3.0 | 3.0 | 1050.00 |
| 19 Oct, 2022 | 3.11 | 3.28 | 3.0 | 3.01 | 1305.00 |
| 18 Oct, 2022 | 3.05 | 3.09 | 2.89 | 2.94 | 455.00 |
| 17 Oct, 2022 | 3.0 | 3.23 | 2.8 | 2.91 | 2330.00 |
| 14 Oct, 2022 | 3.11 | 3.13 | 2.95 | 2.95 | 1315.00 |
| 13 Oct, 2022 | 3.05 | 3.22 | 3.0 | 3.15 | 1035.00 |
| 12 Oct, 2022 | 3.3 | 3.32 | 3.09 | 3.15 | 645.00 |
| 11 Oct, 2022 | 3.36 | 3.4 | 3.28 | 3.31 | 575.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA