Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.1 | 4.19 | 3.9 | 3.96 | 7265.00 |
| 03 Jan, 2024 | 4.06 | 4.19 | 4.0 | 4.12 | 7380.00 |
| 02 Jan, 2024 | 3.88 | 4.0 | 3.8 | 4.0 | 3460.00 |
| 29 Dec, 2023 | 3.96 | 3.96 | 3.72 | 3.83 | 5280.00 |
| 28 Dec, 2023 | 4.0 | 4.06 | 3.94 | 3.97 | 4265.00 |
| 27 Dec, 2023 | 3.71 | 4.04 | 3.68 | 4.03 | 7655.00 |
| 26 Dec, 2023 | 3.81 | 3.81 | 3.6 | 3.7 | 2650.00 |
| 22 Dec, 2023 | 3.63 | 3.92 | 3.54 | 3.81 | 8445.00 |
| 21 Dec, 2023 | 3.56 | 3.59 | 3.43 | 3.59 | 3680.00 |
| 20 Dec, 2023 | 3.48 | 3.52 | 3.43 | 3.5 | 3125.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA