Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.48 | 3.59 | 3.43 | 3.48 | 5540.00 |
| 18 Dec, 2023 | 3.53 | 3.53 | 3.35 | 3.47 | 5310.00 |
| 15 Dec, 2023 | 3.47 | 3.59 | 3.29 | 3.5 | 15.33 Thousand |
| 14 Dec, 2023 | 3.45 | 3.54 | 3.36 | 3.36 | 7915.00 |
| 13 Dec, 2023 | 3.24 | 3.59 | 3.24 | 3.47 | 7790.00 |
| 12 Dec, 2023 | 3.38 | 3.4 | 3.08 | 3.34 | 13.35 Thousand |
| 11 Dec, 2023 | 3.72 | 4.18 | 3.41 | 3.5 | 155.54 Thousand |
| 08 Dec, 2023 | 4.37 | 4.66 | 3.93 | 4.0 | 17.26 Thousand |
| 07 Dec, 2023 | 3.77 | 4.49 | 3.68 | 4.34 | 16.12 Thousand |
| 06 Dec, 2023 | 3.83 | 3.88 | 3.56 | 3.74 | 3615.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA