Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.95 | 3.95 | 3.57 | 3.69 | 16.21 Thousand |
| 18 Jan, 2024 | 4.19 | 4.42 | 3.97 | 4.0 | 13.94 Thousand |
| 17 Jan, 2024 | 3.6 | 4.53 | 3.36 | 4.52 | 149.77 Thousand |
| 16 Jan, 2024 | 4.67 | 5.0 | 4.45 | 4.75 | 9815.00 |
| 12 Jan, 2024 | 4.99 | 5.28 | 4.53 | 4.63 | 25.32 Thousand |
| 11 Jan, 2024 | 4.71 | 4.84 | 4.44 | 4.81 | 8945.00 |
| 10 Jan, 2024 | 4.57 | 4.69 | 4.31 | 4.63 | 10.72 Thousand |
| 09 Jan, 2024 | 4.12 | 4.59 | 4.1 | 4.42 | 17.11 Thousand |
| 08 Jan, 2024 | 3.91 | 4.11 | 3.91 | 4.1 | 3865.00 |
| 05 Jan, 2024 | 3.99 | 4.0 | 3.87 | 3.9 | 2620.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA