Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.02 | 3.28 | 2.9 | 3.23 | 15.76 Thousand |
| 15 Feb, 2024 | 3.0 | 3.06 | 2.87 | 3.05 | 2820.00 |
| 14 Feb, 2024 | 2.79 | 3.05 | 2.76 | 2.99 | 2930.00 |
| 13 Feb, 2024 | 2.97 | 3.09 | 2.76 | 2.8 | 6465.00 |
| 12 Feb, 2024 | 2.9 | 3.08 | 2.89 | 2.99 | 4805.00 |
| 09 Feb, 2024 | 3.07 | 3.11 | 2.79 | 2.87 | 9395.00 |
| 08 Feb, 2024 | 3.08 | 3.14 | 3.01 | 3.07 | 3370.00 |
| 07 Feb, 2024 | 3.17 | 3.23 | 3.05 | 3.07 | 2120.00 |
| 06 Feb, 2024 | 3.1 | 3.23 | 3.1 | 3.18 | 1350.00 |
| 05 Feb, 2024 | 3.3 | 3.3 | 2.85 | 3.14 | 12.37 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA