Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.19 | 3.26 | 3.07 | 3.19 | 4545.00 |
| 01 Feb, 2024 | 3.34 | 3.35 | 3.12 | 3.26 | 6835.00 |
| 31 Jan, 2024 | 3.77 | 3.77 | 3.19 | 3.27 | 14.1 Thousand |
| 30 Jan, 2024 | 3.7 | 3.76 | 3.41 | 3.55 | 11.09 Thousand |
| 29 Jan, 2024 | 3.88 | 3.94 | 3.62 | 3.68 | 13.36 Thousand |
| 26 Jan, 2024 | 4.0 | 4.0 | 3.81 | 3.87 | 5095.00 |
| 25 Jan, 2024 | 4.0 | 4.13 | 3.95 | 3.99 | 5435.00 |
| 24 Jan, 2024 | 3.8 | 4.15 | 3.65 | 4.02 | 11.58 Thousand |
| 23 Jan, 2024 | 3.92 | 3.94 | 3.75 | 3.78 | 5770.00 |
| 22 Jan, 2024 | 3.54 | 3.96 | 3.54 | 3.94 | 11.21 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA