Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.95 | 2.98 | 2.83 | 2.93 | 1865.00 |
| 01 Mar, 2024 | 2.99 | 3.17 | 2.82 | 2.96 | 3140.00 |
| 29 Feb, 2024 | 2.94 | 3.01 | 2.78 | 2.87 | 3345.00 |
| 28 Feb, 2024 | 3.18 | 3.18 | 2.86 | 2.92 | 4850.00 |
| 27 Feb, 2024 | 3.3 | 3.35 | 3.0 | 3.13 | 9025.00 |
| 26 Feb, 2024 | 3.05 | 3.29 | 3.02 | 3.25 | 3590.00 |
| 23 Feb, 2024 | 3.02 | 3.17 | 3.02 | 3.15 | 2875.00 |
| 22 Feb, 2024 | 2.94 | 3.19 | 2.94 | 3.13 | 3095.00 |
| 21 Feb, 2024 | 2.89 | 3.07 | 2.85 | 2.95 | 4375.00 |
| 20 Feb, 2024 | 3.24 | 3.26 | 2.86 | 2.92 | 3285.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA