Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.69 | 3.9 | 3.65 | 3.78 | 3485.00 |
| 04 Dec, 2023 | 3.79 | 3.8 | 3.6 | 3.71 | 2840.00 |
| 01 Dec, 2023 | 3.52 | 3.79 | 3.51 | 3.79 | 2020.00 |
| 30 Nov, 2023 | 3.6 | 3.7 | 3.52 | 3.52 | 3420.00 |
| 29 Nov, 2023 | 3.68 | 3.7 | 3.46 | 3.58 | 3870.00 |
| 28 Nov, 2023 | 3.74 | 3.85 | 3.53 | 3.6 | 6480.00 |
| 27 Nov, 2023 | 3.9 | 3.9 | 3.74 | 3.78 | 3130.00 |
| 24 Nov, 2023 | 3.83 | 3.9 | 3.78 | 3.87 | 3060.00 |
| 22 Nov, 2023 | 3.69 | 3.9 | 3.69 | 3.75 | 5100.00 |
| 21 Nov, 2023 | 3.64 | 3.87 | 3.64 | 3.72 | 7145.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA