Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.99 | 3.31 | 2.81 | 3.27 | 29.8 Thousand |
| 03 Nov, 2023 | 3.66 | 3.81 | 3.08 | 3.28 | 51.48 Thousand |
| 02 Nov, 2023 | 3.53 | 4.01 | 3.44 | 3.8 | 117.93 Thousand |
| 01 Nov, 2023 | 5.27 | 5.38 | 4.95 | 5.07 | 10.1 Thousand |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.24 | 5.35 | 11.51 Thousand |
| 30 Oct, 2023 | 5.43 | 5.69 | 4.81 | 5.67 | 17.96 Thousand |
| 27 Oct, 2023 | 4.76 | 5.6 | 4.61 | 5.38 | 32.96 Thousand |
| 26 Oct, 2023 | 4.07 | 4.85 | 4.07 | 4.72 | 20.94 Thousand |
| 25 Oct, 2023 | 3.96 | 4.34 | 3.68 | 4.1 | 17.54 Thousand |
| 24 Oct, 2023 | 4.68 | 4.75 | 4.07 | 4.09 | 20.05 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA