Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.94 | 3.45 | 1.9 | 3.32 | 385.64 Thousand |
| 06 Oct, 2023 | 1.56 | 1.94 | 1.5 | 1.92 | 27.31 Thousand |
| 05 Oct, 2023 | 1.46 | 1.6 | 1.38 | 1.56 | 18.36 Thousand |
| 04 Oct, 2023 | 1.26 | 1.6 | 1.25 | 1.42 | 32.05 Thousand |
| 03 Oct, 2023 | 1.21 | 1.4 | 1.19 | 1.28 | 31.77 Thousand |
| 02 Oct, 2023 | 1.57 | 1.63 | 1.17 | 1.41 | 484.18 Thousand |
| 29 Sep, 2023 | 1.48 | 1.52 | 1.34 | 1.5 | 1955.00 |
| 28 Sep, 2023 | 1.42 | 1.5 | 1.42 | 1.48 | 1320.00 |
| 27 Sep, 2023 | 1.47 | 1.5 | 1.35 | 1.41 | 2220.00 |
| 26 Sep, 2023 | 1.57 | 1.61 | 1.45 | 1.5 | 1825.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA