Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.81 | 1.82 | 1.72 | 1.72 | 1525.00 |
| 08 Sep, 2023 | 1.76 | 1.84 | 1.7 | 1.78 | 1545.00 |
| 07 Sep, 2023 | 1.74 | 1.81 | 1.74 | 1.77 | 270.00 |
| 06 Sep, 2023 | 1.83 | 1.86 | 1.75 | 1.76 | 795.00 |
| 05 Sep, 2023 | 1.84 | 1.84 | 1.74 | 1.77 | 810.00 |
| 01 Sep, 2023 | 1.95 | 1.97 | 1.75 | 1.85 | 3165.00 |
| 31 Aug, 2023 | 1.94 | 2.0 | 1.88 | 1.93 | 430.00 |
| 30 Aug, 2023 | 1.86 | 2.0 | 1.81 | 1.96 | 675.00 |
| 29 Aug, 2023 | 1.88 | 1.96 | 1.8 | 1.94 | 700.00 |
| 28 Aug, 2023 | 1.85 | 1.94 | 1.8 | 1.85 | 740.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA