Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 5.79 5.79 5.43 5.43 5060.00
01 Dec, 1995 5.61 5.61 5.61 5.61 1100.00
30 Nov, 1995 6.06 6.15 5.52 5.79 15.18 Thousand
29 Nov, 1995 5.79 6.15 5.61 5.61 12.54 Thousand
28 Nov, 1995 5.79 5.79 5.79 5.79 440.00
27 Nov, 1995 5.43 5.43 5.34 5.34 9020.00
24 Nov, 1995 5.79 5.79 5.34 5.34 10.12 Thousand
22 Nov, 1995 5.79 5.79 5.34 5.79 16.72 Thousand
21 Nov, 1995 5.61 5.79 5.25 5.25 9900.00
20 Nov, 1995 5.61 5.7 5.43 5.43 11 Thousand