Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 4.89 4.89 4.89 4.89 220.00
03 Jan, 1996 4.89 5.07 4.43 4.43 33 Thousand
02 Jan, 1996 4.52 4.52 4.34 4.52 14.08 Thousand
29 Dec, 1995 4.16 4.52 4.16 4.34 6160.00
28 Dec, 1995 4.43 4.52 4.43 4.52 9020.00
27 Dec, 1995 4.52 4.52 3.98 4.25 8360.00
26 Dec, 1995 4.34 4.52 4.34 4.34 3740.00
22 Dec, 1995 5.07 5.07 4.16 4.21 52.8 Thousand
21 Dec, 1995 5.07 5.07 4.52 4.52 26.84 Thousand
20 Dec, 1995 5.25 5.25 4.71 5.07 25.74 Thousand