Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 5.25 5.97 5.25 5.97 37.18 Thousand
28 Aug, 1996 5.52 5.52 5.25 5.34 3520.00
27 Aug, 1996 5.61 5.61 5.25 5.43 14.74 Thousand
26 Aug, 1996 5.61 5.61 5.25 5.25 7700.00
23 Aug, 1996 5.61 5.61 5.25 5.52 6380.00
22 Aug, 1996 5.61 5.61 5.25 5.34 18.7 Thousand
21 Aug, 1996 5.34 5.34 5.25 5.34 7700.00
20 Aug, 1996 5.52 5.52 5.25 5.25 7260.00
19 Aug, 1996 5.16 5.61 4.98 5.25 18.04 Thousand
16 Aug, 1996 5.07 5.34 5.07 5.34 12.1 Thousand