Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 6.97 7.15 6.88 6.88 23.32 Thousand
30 Sep, 1996 6.97 7.42 6.88 7.42 47.74 Thousand
27 Sep, 1996 6.88 7.06 6.52 7.06 28.6 Thousand
25 Sep, 1996 7.24 7.24 6.88 6.88 6600.00
24 Sep, 1996 6.7 6.7 6.7 6.7 2860.00
23 Sep, 1996 6.7 6.79 6.7 6.79 6380.00
20 Sep, 1996 6.88 6.88 6.88 6.88 5500.00
19 Sep, 1996 7.24 7.24 6.88 7.24 1100.00
18 Sep, 1996 7.24 7.33 6.92 7.15 20.68 Thousand
17 Sep, 1996 7.06 7.24 6.88 7.15 16.28 Thousand