Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.78 | 4.99 | 4.7 | 4.91 | 811.14 Thousand |
| 15 Mar, 2024 | 4.3 | 4.68 | 4.27 | 4.65 | 1.19 Million |
| 14 Mar, 2024 | 4.03 | 4.04 | 3.95 | 3.98 | 248.43 Thousand |
| 13 Mar, 2024 | 4.02 | 4.06 | 4.0 | 4.0 | 94.09 Thousand |
| 12 Mar, 2024 | 4.05 | 4.06 | 4.0 | 4.02 | 77.38 Thousand |
| 11 Mar, 2024 | 4.01 | 4.03 | 4.0 | 4.02 | 67.38 Thousand |
| 08 Mar, 2024 | 4.05 | 4.07 | 3.99 | 4.02 | 100.27 Thousand |
| 07 Mar, 2024 | 3.94 | 4.03 | 3.94 | 4.01 | 83.69 Thousand |
| 06 Mar, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 140.66 Thousand |
| 05 Mar, 2024 | 4.06 | 4.07 | 3.94 | 3.94 | 170.35 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU