Acacia Research Corporation (ACTG)
USD 4.31
(-4.22%)
USD 4.31
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.63 | 3.67 | 3.55 | 3.63 | 261.66 Thousand |
| 09 Nov, 2023 | 3.67 | 3.69 | 3.58 | 3.61 | 120.7 Thousand |
| 08 Nov, 2023 | 3.69 | 3.69 | 3.6 | 3.67 | 122.99 Thousand |
| 07 Nov, 2023 | 3.72 | 3.73 | 3.66 | 3.69 | 124.46 Thousand |
| 06 Nov, 2023 | 3.7 | 3.76 | 3.69 | 3.74 | 143.01 Thousand |
| 03 Nov, 2023 | 3.73 | 3.78 | 3.69 | 3.72 | 329.62 Thousand |
| 02 Nov, 2023 | 3.65 | 3.72 | 3.59 | 3.68 | 355.6 Thousand |
| 01 Nov, 2023 | 3.59 | 3.64 | 3.55 | 3.59 | 161.82 Thousand |
| 31 Oct, 2023 | 3.54 | 3.61 | 3.5 | 3.59 | 258.03 Thousand |
| 30 Oct, 2023 | 3.57 | 3.57 | 3.51 | 3.53 | 129.11 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU