Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.58 | 4.58 | 4.34 | 4.36 | 503.61 Thousand |
| 01 Nov, 2024 | 4.52 | 4.67 | 4.52 | 4.59 | 333.87 Thousand |
| 31 Oct, 2024 | 4.62 | 4.67 | 4.52 | 4.52 | 362.13 Thousand |
| 30 Oct, 2024 | 4.78 | 4.8 | 4.62 | 4.62 | 218.6 Thousand |
| 29 Oct, 2024 | 4.71 | 4.79 | 4.71 | 4.76 | 98.11 Thousand |
| 28 Oct, 2024 | 4.79 | 4.83 | 4.74 | 4.74 | 133.51 Thousand |
| 25 Oct, 2024 | 4.74 | 4.78 | 4.74 | 4.75 | 175.08 Thousand |
| 24 Oct, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 108.37 Thousand |
| 23 Oct, 2024 | 4.71 | 4.81 | 4.71 | 4.78 | 229.81 Thousand |
| 22 Oct, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 128.49 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT