Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.37 | 5.43 | 5.29 | 5.33 | 315.5 Thousand |
| 11 Jun, 2024 | 5.17 | 5.27 | 5.14 | 5.26 | 104.32 Thousand |
| 10 Jun, 2024 | 5.14 | 5.24 | 5.12 | 5.21 | 174.62 Thousand |
| 07 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.19 | 195.84 Thousand |
| 06 Jun, 2024 | 5.3 | 5.35 | 5.24 | 5.3 | 143.51 Thousand |
| 05 Jun, 2024 | 5.52 | 5.52 | 5.29 | 5.3 | 179.28 Thousand |
| 04 Jun, 2024 | 5.53 | 5.57 | 5.48 | 5.49 | 186.08 Thousand |
| 03 Jun, 2024 | 5.6 | 5.74 | 5.51 | 5.52 | 454.66 Thousand |
| 31 May, 2024 | 5.46 | 5.59 | 5.42 | 5.58 | 145.49 Thousand |
| 30 May, 2024 | 5.55 | 5.62 | 5.45 | 5.46 | 352.6 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU