Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.22 | 5.38 | 5.12 | 5.37 | 366.14 Thousand |
| 01 Jun, 2016 | 5.07 | 5.25 | 5.01 | 5.22 | 511.34 Thousand |
| 31 May, 2016 | 5.27 | 5.37 | 5.04 | 5.16 | 981.48 Thousand |
| 27 May, 2016 | 5.32 | 5.4 | 5.2 | 5.23 | 227.1 Thousand |
| 26 May, 2016 | 5.35 | 5.46 | 5.13 | 5.32 | 423.45 Thousand |
| 25 May, 2016 | 5.21 | 5.64 | 5.2 | 5.35 | 723.29 Thousand |
| 24 May, 2016 | 5.1 | 5.27 | 5.1 | 5.21 | 386.71 Thousand |
| 23 May, 2016 | 5.15 | 5.37 | 4.97 | 5.08 | 615.94 Thousand |
| 20 May, 2016 | 4.71 | 5.02 | 4.62 | 4.98 | 786.52 Thousand |
| 19 May, 2016 | 4.64 | 4.75 | 4.52 | 4.64 | 478.86 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT