Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.68 | 4.75 | 4.49 | 4.63 | 632.25 Thousand |
| 15 Jun, 2016 | 4.95 | 4.99 | 4.72 | 4.77 | 376.07 Thousand |
| 14 Jun, 2016 | 4.95 | 5.09 | 4.86 | 4.96 | 290.94 Thousand |
| 13 Jun, 2016 | 5.05 | 5.12 | 4.92 | 4.94 | 354.08 Thousand |
| 10 Jun, 2016 | 5.01 | 5.21 | 5.01 | 5.09 | 424.74 Thousand |
| 09 Jun, 2016 | 5.1 | 5.19 | 4.93 | 4.97 | 398.41 Thousand |
| 08 Jun, 2016 | 4.94 | 5.16 | 4.91 | 5.14 | 338.62 Thousand |
| 07 Jun, 2016 | 5.2 | 5.27 | 4.93 | 4.95 | 293.25 Thousand |
| 06 Jun, 2016 | 5.1 | 5.24 | 5.07 | 5.2 | 296.07 Thousand |
| 03 Jun, 2016 | 5.37 | 5.38 | 5.07 | 5.12 | 368.11 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT