Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 6.27 | 6.3 | 6.18 | 6.27 | 341.27 Thousand |
| 11 Aug, 2016 | 6.32 | 6.38 | 6.23 | 6.27 | 374.74 Thousand |
| 10 Aug, 2016 | 6.3 | 6.4 | 6.14 | 6.27 | 506.5 Thousand |
| 09 Aug, 2016 | 5.99 | 6.38 | 5.91 | 6.25 | 926.27 Thousand |
| 08 Aug, 2016 | 5.84 | 6.01 | 5.84 | 5.99 | 372.65 Thousand |
| 05 Aug, 2016 | 5.69 | 5.85 | 5.64 | 5.84 | 458.17 Thousand |
| 04 Aug, 2016 | 5.93 | 5.99 | 5.5 | 5.65 | 541.76 Thousand |
| 03 Aug, 2016 | 5.88 | 6.01 | 5.81 | 5.9 | 635.57 Thousand |
| 02 Aug, 2016 | 5.76 | 5.93 | 5.7 | 5.91 | 775.27 Thousand |
| 01 Aug, 2016 | 5.41 | 5.75 | 5.3 | 5.75 | 840 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT