Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 6.36 6.5 6.33 6.44 554.35 Thousand
09 Sep, 2016 6.5 6.55 6.35 6.47 788.72 Thousand
08 Sep, 2016 6.83 6.91 6.56 6.65 478.36 Thousand
07 Sep, 2016 6.83 6.97 6.78 6.86 346.43 Thousand
06 Sep, 2016 7.2 7.25 6.72 6.87 1 Million
02 Sep, 2016 6.82 7.11 6.61 7.0 1.27 Million
01 Sep, 2016 6.24 6.84 6.12 6.82 2.44 Million
31 Aug, 2016 5.94 6.08 5.93 5.98 823.97 Thousand
30 Aug, 2016 5.88 6.01 5.82 5.92 763.36 Thousand
29 Aug, 2016 5.9 5.98 5.8 5.93 639.57 Thousand