Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.4 | 3.44 | 3.3 | 3.4 | 15.31 Thousand |
| 07 Mar, 2024 | 3.45 | 3.45 | 3.31 | 3.4 | 21.17 Thousand |
| 06 Mar, 2024 | 3.48 | 3.5 | 3.34 | 3.41 | 16.85 Thousand |
| 05 Mar, 2024 | 3.4 | 3.46 | 3.32 | 3.41 | 43.07 Thousand |
| 04 Mar, 2024 | 3.48 | 3.48 | 3.39 | 3.44 | 30.94 Thousand |
| 01 Mar, 2024 | 3.4 | 3.45 | 3.36 | 3.44 | 11.45 Thousand |
| 29 Feb, 2024 | 3.42 | 3.48 | 3.3 | 3.34 | 15 Thousand |
| 28 Feb, 2024 | 3.35 | 3.48 | 3.3 | 3.4 | 9587.00 |
| 27 Feb, 2024 | 3.3 | 3.4 | 3.3 | 3.33 | 11.68 Thousand |
| 26 Feb, 2024 | 3.33 | 3.37 | 3.23 | 3.37 | 17.91 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST