Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.4 | 3.43 | 3.32 | 3.4 | 9123.00 |
| 05 Apr, 2024 | 3.42 | 3.42 | 3.33 | 3.4 | 5415.00 |
| 04 Apr, 2024 | 3.4 | 3.46 | 3.34 | 3.4 | 36.01 Thousand |
| 03 Apr, 2024 | 3.41 | 3.41 | 3.35 | 3.38 | 34.64 Thousand |
| 02 Apr, 2024 | 3.41 | 3.5 | 3.39 | 3.43 | 25.12 Thousand |
| 01 Apr, 2024 | 3.35 | 3.45 | 3.29 | 3.45 | 28.6 Thousand |
| 28 Mar, 2024 | 3.42 | 3.43 | 3.37 | 3.43 | 33.13 Thousand |
| 27 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.4 | 225.62 Thousand |
| 26 Mar, 2024 | 3.44 | 3.44 | 3.37 | 3.4 | 22.56 Thousand |
| 25 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.41 | 17.5 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST