Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.39 | 3.42 | 3.38 | 3.4 | 19.71 Thousand |
| 21 Mar, 2024 | 3.42 | 3.45 | 3.37 | 3.4 | 30.77 Thousand |
| 20 Mar, 2024 | 3.36 | 3.4 | 3.33 | 3.4 | 17.53 Thousand |
| 19 Mar, 2024 | 3.37 | 3.41 | 3.34 | 3.4 | 23.87 Thousand |
| 18 Mar, 2024 | 3.38 | 3.41 | 3.36 | 3.4 | 16.14 Thousand |
| 15 Mar, 2024 | 3.4 | 3.43 | 3.36 | 3.38 | 11.97 Thousand |
| 14 Mar, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 38.99 Thousand |
| 13 Mar, 2024 | 3.41 | 3.41 | 3.33 | 3.4 | 18.49 Thousand |
| 12 Mar, 2024 | 3.4 | 3.45 | 3.33 | 3.43 | 49.05 Thousand |
| 11 Mar, 2024 | 3.35 | 3.36 | 3.26 | 3.35 | 24.87 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST