Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.18 | 3.4 | 3.07 | 3.28 | 36 Thousand |
| 21 Nov, 2024 | 3.25 | 3.36 | 3.13 | 3.23 | 30.06 Thousand |
| 20 Nov, 2024 | 3.01 | 3.49 | 3.01 | 3.28 | 61.28 Thousand |
| 19 Nov, 2024 | 3.1 | 3.25 | 3.01 | 3.15 | 17.84 Thousand |
| 18 Nov, 2024 | 3.1 | 3.16 | 3.01 | 3.16 | 18.96 Thousand |
| 15 Nov, 2024 | 3.46 | 3.46 | 3.04 | 3.11 | 28.64 Thousand |
| 14 Nov, 2024 | 3.09 | 3.33 | 2.99 | 3.31 | 24.25 Thousand |
| 13 Nov, 2024 | 3.11 | 3.34 | 3.02 | 3.05 | 29.89 Thousand |
| 12 Nov, 2024 | 3.15 | 3.27 | 3.05 | 3.19 | 24.27 Thousand |
| 11 Nov, 2024 | 3.0 | 3.25 | 2.95 | 3.05 | 45.39 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST